GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,759 Value ($000) $557 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 24,264 Value ($000) $519 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 24,306 Value ($000) $530 Avg Close $21.86 Range $16.48 - $28.67
Q2 2020
Shares 64,511 Value ($000) $814 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 75,378 Value ($000) $531 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 76,552 Value ($000) $1,353 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 77,770 Value ($000) $1,350 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 80,248 Value ($000) $1,442 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 81,851 Value ($000) $2,143 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 81,781 Value ($000) $2,107 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 109,385 Value ($000) $3,156 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 115,602 Value ($000) $3,744 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 118,685 Value ($000) $3,703 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 128,864 Value ($000) $4,389 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 146,123 Value ($000) $4,315 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 143,443 Value ($000) $3,156 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 141,523 Value ($000) $3,439 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 146,760 Value ($000) $3,295 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 249,341 Value ($000) $5,545 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 134,497 Value ($000) $2,854 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 263,498 Value ($000) $7,747 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 263,018 Value ($000) $6,497 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 116,312 Value ($000) $3,315 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 121,694 Value ($000) $4,645 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 132,654 Value ($000) $5,748 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 104,640 Value ($000) $4,406 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 104,630 Value ($000) $4,362 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 105,170 Value ($000) $4,372 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 106,030 Value ($000) $4,248 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 105,250 Value ($000) $4,113 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 102,008 Value ($000) $4,109 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 82,710 Value ($000) $3,451 Avg Close $26.00 Range $23.09 - $28.04