GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,688 Value ($000) $25,720 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 17,518 Value ($000) $375 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 9,967 Value ($000) $217 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 5,061 Value ($000) $104 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 1,721 Value ($000) $41 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 2,109 Value ($000) $47 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 1,710 Value ($000) $41 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 1,768 Value ($000) $49 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 1,851 Value ($000) $39 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 2,192 Value ($000) $23 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 1,783 Value ($000) $16 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 1,819 Value ($000) $18 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 6,187 Value ($000) $70 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 6,178 Value ($000) $50 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 11,523 Value ($000) $94 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 2,852 Value ($000) $39 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 2,533 Value ($000) $45 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 120,232 Value ($000) $2,730 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 1,735 Value ($000) $59 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 1,632 Value ($000) $49 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 7,952 Value ($000) $161 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 9,350 Value ($000) $159 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 9,620 Value ($000) $121 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 11,777 Value ($000) $83 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 9,175 Value ($000) $162 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 9,684 Value ($000) $168 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 10,944 Value ($000) $196 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 14,060 Value ($000) $368 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 13,626 Value ($000) $351 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 15,970 Value ($000) $469 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 15,849 Value ($000) $514 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 14,959 Value ($000) $467 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 15,566 Value ($000) $530 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 16,864 Value ($000) $498 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 20,768 Value ($000) $456 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 21,375 Value ($000) $519 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 19,045 Value ($000) $429 Avg Close $18.66 Range $15.63 - $22.28
Q2 2016
Shares 23,057 Value ($000) $491 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 23,040 Value ($000) $641 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 10,595 Value ($000) $261 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 6,001 Value ($000) $172 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 6,443 Value ($000) $247 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 4,834 Value ($000) $209 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 3,960 Value ($000) $165 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 2,255 Value ($000) $94 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 1,536 Value ($000) $64 Avg Close $27.23 Range $24.90 - $28.59
Q3 2013
Shares 40 Value ($000) $2 Avg Close $28.58 Range $26.44 - $30.86