GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,900 Value ($000) $70 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 14,000 Value ($000) $248 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 14,000 Value ($000) $243 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 14,000 Value ($000) $252 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 16,500 Value ($000) $432 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 31,800 Value ($000) $819 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 31,800 Value ($000) $917 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 31,800 Value ($000) $1,030 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 3,600 Value ($000) $112 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 3,600 Value ($000) $123 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 3,600 Value ($000) $106 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 3,600 Value ($000) $79 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 3,600 Value ($000) $87 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 96,500 Value ($000) $2,165 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 325,800 Value ($000) $7,246 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 415,500 Value ($000) $8,817 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 263,500 Value ($000) $7,747 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 136,000 Value ($000) $3,359 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 100,200 Value ($000) $2,856 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 100,900 Value ($000) $3,851 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 33,400 Value ($000) $1,447 Avg Close $28.49 Range $26.86 - $30.02