GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 318 Value ($000) $4 Avg Close $7.43 Range $4.34 - $11.92
Q4 2019
Shares 5,624 Value ($000) $99 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 1,379 Value ($000) $24 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 2,187 Value ($000) $39 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 8,372 Value ($000) $219 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 20 Value ($000) $1 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 43 Value ($000) $1 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 7 Value ($000) $0 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 354 Value ($000) $11 Avg Close $24.80 Range $22.19 - $27.04
Q1 2017
Shares 43,400 Value ($000) $1,054 Avg Close $17.48 Range $16.13 - $18.62
Q3 2015
Shares 35,090 Value ($000) $1,000 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 35,090 Value ($000) $1,339 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 35,090 Value ($000) $1,520 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 150 Value ($000) $6 Avg Close $26.66 Range $24.12 - $28.92
Q4 2013
Shares 225 Value ($000) $9 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 240 Value ($000) $10 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 240 Value ($000) $10 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 225 Value ($000) $8 Avg Close $21.99 Range $20.16 - $24.25
Q4 2012
Shares 180 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 135 Value ($000) $5 Avg Close — Range —
Q2 2012
Shares 11,750 Value ($000) $321 Avg Close — Range —
Q1 2012
Shares 56,000 Value ($000) $1,464 Avg Close — Range —
Q4 2011
Shares 136,000 Value ($000) $2,523 Avg Close — Range —
Q1 2010
Shares 5,700 Value ($000) $132 Avg Close — Range —
Q4 2009
Shares 5,700 Value ($000) $119 Avg Close — Range —
Q3 2009
Shares 5,700 Value ($000) $122 Avg Close — Range —
Q2 2009
Shares 5,700 Value ($000) $93 Avg Close — Range —
Q1 2009
Shares 5,700 Value ($000) $74 Avg Close — Range —