GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,982 Value ($000) $340 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 12,744 Value ($000) $328 Avg Close $20.74 Range $18.84 - $22.37
Q2 2018
Shares 13,040 Value ($000) $422 Avg Close $23.48 Range $21.07 - $26.14
Q2 2015
Shares 8,630 Value ($000) $329 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 10,530 Value ($000) $456 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 14,028 Value ($000) $591 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 12,828 Value ($000) $535 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 20,149 Value ($000) $838 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 20,549 Value ($000) $823 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 11,995 Value ($000) $469 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 12,595 Value ($000) $507 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 13,175 Value ($000) $550 Avg Close $26.00 Range $23.09 - $28.04