GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 360,100 Value ($000) $7,422 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 401,200 Value ($000) $9,480 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 3,485,300 Value ($000) $76,851 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 3,056,100 Value ($000) $73,010 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 2,305,600 Value ($000) $63,519 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 2,020,600 Value ($000) $42,251 Avg Close $15.11 Range $9.10 - $20.70
Q4 2019
Shares 94,800 Value ($000) $1,676 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 102,800 Value ($000) $1,785 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 105,500 Value ($000) $1,896 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 106,500 Value ($000) $2,788 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 86,700 Value ($000) $2,233 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 91,500 Value ($000) $2,640 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 94,500 Value ($000) $3,061 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 96,400 Value ($000) $3,008 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 86,700 Value ($000) $2,953 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 86,700 Value ($000) $2,560 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 83,500 Value ($000) $1,836 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 89,900 Value ($000) $2,184 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 160,500 Value ($000) $3,602 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 160,500 Value ($000) $3,570 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 165,400 Value ($000) $3,510 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 165,400 Value ($000) $4,863 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 55,400 Value ($000) $1,368 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 57,400 Value ($000) $1,636 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 56,200 Value ($000) $2,145 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 57,800 Value ($000) $2,504 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 55,600 Value ($000) $2,341 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 55,600 Value ($000) $2,318 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 56,800 Value ($000) $2,361 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 52,500 Value ($000) $2,103 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 50,300 Value ($000) $1,966 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 51,600 Value ($000) $2,078 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 53,300 Value ($000) $2,224 Avg Close $26.00 Range $23.09 - $28.04