GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 36,000 Value ($000) $1,026 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 40,300 Value ($000) $1,538 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 39,450 Value ($000) $1,709 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 36,505 Value ($000) $1,537 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 11,630 Value ($000) $484 Avg Close $28.69 Range $26.37 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	36,000	$1,026	$23.79	$19.11 - $26.97
Q2 2015	40,300	$1,538	$27.14	$25.78 - $29.73
Q1 2015	39,450	$1,709	$28.49	$26.86 - $30.02
Q4 2014	36,505	$1,537	$26.66	$24.12 - $28.92
Q3 2014	11,630	$484	$28.69	$26.37 - $31.70