GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 102,081 Value ($000) $2,412 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 32,222 Value ($000) $710 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 35,987 Value ($000) $860 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 9,749 Value ($000) $269 Avg Close $19.92 Range $17.32 - $27.00
Q3 2023
Shares 25,692 Value ($000) $273 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 91,072 Value ($000) $813 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 65,006 Value ($000) $653 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 63,160 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 155,267 Value ($000) $1,274 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 167,654 Value ($000) $1,422 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 56,987 Value ($000) $771 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 31,996 Value ($000) $565 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 278,117 Value ($000) $6,573 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 31,164 Value ($000) $1,050 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 2,951 Value ($000) $88 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 446,130 Value ($000) $9,001 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 1,004,656 Value ($000) $17,114 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 227,409 Value ($000) $2,875 Avg Close $7.43 Range $4.34 - $11.92
Q4 2019
Shares 38,352 Value ($000) $679 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 23,761 Value ($000) $405 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 24,962 Value ($000) $448 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 14,681 Value ($000) $383 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 18,061 Value ($000) $465 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 22,896 Value ($000) $658 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 32,315 Value ($000) $1,047 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 60,940 Value ($000) $1,900 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 16,348 Value ($000) $557 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 19,756 Value ($000) $581 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 62,552 Value ($000) $1,376 Avg Close $17.59 Range $16.10 - $19.87
Q4 2016
Shares 141,920 Value ($000) $3,188 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 10,898 Value ($000) $242 Avg Close $17.31 Range $14.87 - $19.50
Q1 2016
Shares 13,709 Value ($000) $401 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 23,911 Value ($000) $591 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 20,357 Value ($000) $607 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 84,893 Value ($000) $3,263 Avg Close $27.14 Range $25.78 - $29.73
Q4 2014
Shares 29,501 Value ($000) $1,240 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 86,822 Value ($000) $3,621 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 36,560 Value ($000) $1,517 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 66,270 Value ($000) $2,655 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 47,696 Value ($000) $1,863 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 166,614 Value ($000) $6,711 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 19,834 Value ($000) $827 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 75,136 Value ($000) $2,657 Avg Close $21.99 Range $20.16 - $24.25
Q4 2012
Shares 24,398 Value ($000) $758 Avg Close — Range —