GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,740 Value ($000) $223 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 7,740 Value ($000) $251 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 7,740 Value ($000) $241 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 7,740 Value ($000) $264 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 8,933 Value ($000) $264 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 9,236 Value ($000) $203 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 8,917 Value ($000) $217 Avg Close $17.48 Range $16.13 - $18.62
Q2 2015
Shares 5,649 Value ($000) $216 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 7,552 Value ($000) $327 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 6,385 Value ($000) $269 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 8,033 Value ($000) $335 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 8,254 Value ($000) $343 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 11,496 Value ($000) $461 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 11,906 Value ($000) $465 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 8,034 Value ($000) $324 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 6,312 Value ($000) $263 Avg Close $26.00 Range $23.09 - $28.04