GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058,410 Value ($000) $52,695 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 1,504,114 Value ($000) $32,173 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,804,873 Value ($000) $39,364 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 6,206,083 Value ($000) $127,907 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 9,432,022 Value ($000) $222,879 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 10,263,418 Value ($000) $226,308 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 10,516,301 Value ($000) $251 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 10,598,946 Value ($000) $292 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 10,625,499 Value ($000) $222 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 9,455,274 Value ($000) $101 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 9,060,354 Value ($000) $81 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 7,095,349 Value ($000) $71 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 7,302,953 Value ($000) $82 Avg Close $10.57 Range $7.13 - $13.44
Q2 2022
Shares 1,187,471 Value ($000) $9,785 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 2,838,896 Value ($000) $39,972 Avg Close $13.45 Range $11.07 - $16.09
Q3 2021
Shares 9,056,224 Value ($000) $205,576 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 7,269,843 Value ($000) $244,630 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 5,675,626 Value ($000) $169,020 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 2,922,396 Value ($000) $59,003 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 297,004 Value ($000) $5,058 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 4,432,916 Value ($000) $55,943 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 406,246 Value ($000) $2,860 Avg Close $12.22 Range $4.98 - $15.66
Q3 2019
Shares 483,400 Value ($000) $8,392 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 664,585 Value ($000) $11,943 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 476,911 Value ($000) $12,486 Avg Close $20.02 Range $19.07 - $24.61
Q3 2018
Shares 65,200 Value ($000) $1,881 Avg Close $23.06 Range $20.70 - $25.40
Q1 2018
Shares 781,400 Value ($000) $24,380 Avg Close $24.80 Range $22.19 - $27.04