GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,710 Value ($000) $8,569 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 656,051 Value ($000) $14,033 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 240,756 Value ($000) $5,251 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 573,353 Value ($000) $11,817 Avg Close $21.80 Range $17.98 - $24.30
Q4 2021
Shares 831,876 Value ($000) $14,682,611 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 641,203 Value ($000) $14,555,308 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 419,000 Value ($000) $14,099,350 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 267,147 Value ($000) $7,955,638 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 185,741 Value ($000) $3,750,111 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 668,920 Value ($000) $11,391,708 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 380,861 Value ($000) $4,806,466 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 309,163 Value ($000) $2,176,508 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 444,338 Value ($000) $7,855,896 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 215,251 Value ($000) $3,736,757 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 261,323 Value ($000) $4,695,975 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 113,438 Value ($000) $2,969,807 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 155,280 Value ($000) $4,000,013 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 288,793 Value ($000) $8,331,678 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 278,508 Value ($000) $9,020,874 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 376,996 Value ($000) $11,762,276 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 511,011 Value ($000) $17,405,034 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 501,239 Value ($000) $14,801,588 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 846,335 Value ($000) $18,610,906 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 787,880 Value ($000) $19,137,606 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 488,829 Value ($000) $10,969,323 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 154,810 Value ($000) $3,442,974 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 139,163 Value ($000) $2,953,039 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 147,559 Value ($000) $4,338,234 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 498,729 Value ($000) $12,318,607 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 413,180 Value ($000) $11,775,631 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 303,372 Value ($000) $11,579,709 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 161,863 Value ($000) $7,013,524 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 232,462 Value ($000) $9,788,975 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 401,941 Value ($000) $16,756,590 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 188,331 Value ($000) $7,828,879 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 199,831 Value ($000) $7,853,360 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 199,650 Value ($000) $7,802,320 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 218,247 Value ($000) $8,790,990 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 41,619 Value ($000) $1,736,760 Avg Close $26.00 Range $23.09 - $28.04