GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,070 Value ($000) $3,048 Avg Close $24.07 Range $19.48 - $28.15

Q4 2024

Shares 131,150 Value ($000) $3,099 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 135,888 Value ($000) $2,996 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 141,726 Value ($000) $3,386 Avg Close $22.09 Range $18.68 - $29.08

Q3 2015

Shares 126,984 Value ($000) $3,619 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 140,398 Value ($000) $5,359 Avg Close $27.14 Range $25.78 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,070	$3,048	$24.07	$19.48 - $28.15
Q4 2024	131,150	$3,099	$21.95	$19.23 - $25.45
Q3 2024	135,888	$2,996	$21.23	$18.40 - $24.30
Q2 2024	141,726	$3,386	$22.09	$18.68 - $29.08
Q3 2015	126,984	$3,619	$23.79	$19.11 - $26.97
Q2 2015	140,398	$5,359	$27.14	$25.78 - $29.73