GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,588 Value ($000) $525 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 58,558 Value ($000) $1,253 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 185,205 Value ($000) $4,039 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 264,786 Value ($000) $5,457 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 114,303 Value ($000) $2,701 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 42,273 Value ($000) $932 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 520,438 Value ($000) $12,433 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 1,189,817 Value ($000) $32,779 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 1,012,904 Value ($000) $21,180 Avg Close $15.11 Range $9.10 - $20.70
Q3 2021
Shares 131,152 Value ($000) $2,977 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 22,670 Value ($000) $763 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 13,900 Value ($000) $414 Avg Close $20.50 Range $15.75 - $27.17
Q1 2019
Shares 138,020 Value ($000) $3,613 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 166,394 Value ($000) $4,286 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 234,864 Value ($000) $6,776 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 457,429 Value ($000) $14,816 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 180,869 Value ($000) $5,643 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 225,504 Value ($000) $7,681 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 222,261 Value ($000) $6,563 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 373,047 Value ($000) $8,203 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 651,306 Value ($000) $15,820 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 2,449,808 Value ($000) $54,974 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 1,164,484 Value ($000) $25,898 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 500,985 Value ($000) $10,631 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 217,614 Value ($000) $6,398 Avg Close $18.49 Range $15.18 - $21.46
Q3 2015
Shares 615,629 Value ($000) $17,545 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 593,259 Value ($000) $22,645 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 702,000 Value ($000) $30,418 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 806,629 Value ($000) $33,967 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 648,898 Value ($000) $27,053 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 12,582 Value ($000) $523 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 23,559 Value ($000) $944 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 23,259 Value ($000) $909 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 23,259 Value ($000) $937 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 15,231 Value ($000) $636 Avg Close $26.00 Range $23.09 - $28.04