GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,785,007 Value ($000) $122,496 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 3,588,944 Value ($000) $76,768 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,614,646 Value ($000) $35,215 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 1,448,153 Value ($000) $29,846 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 2,594,082 Value ($000) $61,298 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 4,126,803 Value ($000) $90,996 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 5,929,923 Value ($000) $141,666 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 5,535,591 Value ($000) $152,506 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 5,927,915 Value ($000) $123,953 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 3,034,624 Value ($000) $32,258 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 5,230,590 Value ($000) $46,709 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 335,722 Value ($000) $3,371 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 2,466,469 Value ($000) $27,822 Avg Close $10.57 Range $7.13 - $13.44
Q2 2022
Shares 112,979 Value ($000) $931 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 1,364,842 Value ($000) $19,217 Avg Close $13.45 Range $11.07 - $16.09
Q2 2021
Shares 1,407,553 Value ($000) $47,364 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 2,919,308 Value ($000) $86,937 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 6,999,017 Value ($000) $141,310 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 4,763,488 Value ($000) $81,122 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 468,515 Value ($000) $5,913 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 1,042,538 Value ($000) $7,339 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 2,431,389 Value ($000) $42,987 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 284,232 Value ($000) $4,934 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 386,941 Value ($000) $6,953 Avg Close $17.73 Range $13.55 - $21.25
Q4 2018
Shares 497,998 Value ($000) $12,828 Avg Close $20.74 Range $18.84 - $22.37
Q2 2018
Shares 18,639 Value ($000) $604 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 128,123 Value ($000) $3,997 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 364,130 Value ($000) $12,402 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 1,047,420 Value ($000) $30,930 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 142,746 Value ($000) $3,139 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 859,816 Value ($000) $20,885 Avg Close $17.48 Range $16.13 - $18.62
Q3 2016
Shares 1,191,584 Value ($000) $26,501 Avg Close $17.31 Range $14.87 - $19.50
Q1 2015
Shares 1,435,690 Value ($000) $62,208 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 462,210 Value ($000) $19,464 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 635,000 Value ($000) $26,473 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 1,135,784 Value ($000) $47,215 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 855,865 Value ($000) $34,286 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 1,390,352 Value ($000) $54,335 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 2,335,772 Value ($000) $94,085 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 774,170 Value ($000) $32,306 Avg Close $26.00 Range $23.09 - $28.04