GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,000 Value ($000) $1,613 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 63,000 Value ($000) $1,348 Avg Close $21.31 Range $18.42 - $24.20
Q3 2024
Shares 147,000 Value ($000) $3,241 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 63,000 Value ($000) $1,505 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 42,000 Value ($000) $1,157 Avg Close $19.92 Range $17.32 - $27.00
Q1 2023
Shares 15,500 Value ($000) $156 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 15,500 Value ($000) $175 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 15,500 Value ($000) $127 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 15,500 Value ($000) $128 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 15,500 Value ($000) $218 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 15,500 Value ($000) $274 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 15,500 Value ($000) $352 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 15,500 Value ($000) $522 Avg Close $27.44 Range $24.24 - $31.28
Q4 2020
Shares 25,500 Value ($000) $515 Avg Close $17.32 Range $14.12 - $22.26
Q2 2020
Shares 102,000 Value ($000) $1,287 Avg Close $7.43 Range $4.34 - $11.92
Q1 2019
Shares 2,100 Value ($000) $55 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 102,100 Value ($000) $2,630 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 102,100 Value ($000) $2,946 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 102,100 Value ($000) $3,307 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 102,100 Value ($000) $3,186 Avg Close $24.80 Range $22.19 - $27.04
Q3 2016
Shares 5,800 Value ($000) $129 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 5,800 Value ($000) $123 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 5,800 Value ($000) $171 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 5,800 Value ($000) $143 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 3,300 Value ($000) $94 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 3,300 Value ($000) $126 Avg Close $27.14 Range $25.78 - $29.73
Q2 2013
Shares 700,000 Value ($000) $29,211 Avg Close $26.00 Range $23.09 - $28.04