GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 309,696 Value ($000) $2,180 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 227,465 Value ($000) $4,022 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 308,569 Value ($000) $5,356 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 329,184 Value ($000) $5,915 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 333,392 Value ($000) $8,728 Avg Close $20.02 Range $19.07 - $24.61
Q2 2018
Shares 305,163 Value ($000) $9,884 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 310,400 Value ($000) $9,684 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 336,958 Value ($000) $11,477 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 349,955 Value ($000) $10,334 Avg Close $18.35 Range $15.70 - $22.23
Q2 2013
Shares 68,510 Value ($000) $2,859 Avg Close $26.00 Range $23.09 - $28.04