GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,498 Value ($000) $5,517 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 12,102 Value ($000) $259 Avg Close $21.31 Range $18.42 - $24.20

Q4 2019

Shares 1,560 Value ($000) $28 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 1,560 Value ($000) $27 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 1,560 Value ($000) $28 Avg Close $17.73 Range $13.55 - $21.25

Q3 2017

Shares 2,383,107 Value ($000) $70,374 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 2,257,040 Value ($000) $49,632 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 434,377 Value ($000) $10,552 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 2,357,418 Value ($000) $52,899 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 569,296 Value ($000) $12,662 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 642,848 Value ($000) $13,642 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 697,100 Value ($000) $20,493 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 1,086,312 Value ($000) $26,831 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 913,701 Value ($000) $26,040 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 716,582 Value ($000) $27,351 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 488,819 Value ($000) $21,180 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 665,222 Value ($000) $29,003 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 774,440 Value ($000) $32,286 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 431,091 Value ($000) $17,920 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 970,344 Value ($000) $38,873 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 1,179,023 Value ($000) $46,075 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 1,091,085 Value ($000) $43,948 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 1,212,669 Value ($000) $0 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,498	$5,517	$24.07	$19.48 - $28.15
Q3 2025	12,102	$259	$21.31	$18.42 - $24.20
Q4 2019	1,560	$28	$13.84	$12.72 - $14.96
Q3 2019	1,560	$27	$14.23	$12.12 - $15.92
Q2 2019	1,560	$28	$17.73	$13.55 - $21.25
Q3 2017	2,383,107	$70,374	$18.35	$15.70 - $22.23
Q2 2017	2,257,040	$49,632	$17.59	$16.10 - $19.87
Q1 2017	434,377	$10,552	$17.48	$16.13 - $18.62
Q4 2016	2,357,418	$52,899	$18.66	$15.63 - $22.28
Q3 2016	569,296	$12,662	$17.31	$14.87 - $19.50
Q2 2016	642,848	$13,642	$15.10	$12.06 - $21.35
Q1 2016	697,100	$20,493	$18.49	$15.18 - $21.46
Q4 2015	1,086,312	$26,831	$18.60	$17.12 - $20.36
Q3 2015	913,701	$26,040	$23.79	$19.11 - $26.97
Q2 2015	716,582	$27,351	$27.14	$25.78 - $29.73
Q1 2015	488,819	$21,180	$28.49	$26.86 - $30.02
Q4 2014	665,222	$29,003	$26.66	$24.12 - $28.92
Q3 2014	774,440	$32,286	$28.69	$26.37 - $31.70
Q2 2014	431,091	$17,920	$27.23	$24.90 - $28.59
Q1 2014	970,344	$38,873	$27.08	$24.48 - $29.85
Q4 2013	1,179,023	$46,075	$26.06	$24.07 - $28.28
Q3 2013	1,091,085	$43,948	$28.58	$26.44 - $30.86
Q2 2013	1,212,669	$0	$26.00	$23.09 - $28.04