GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,751 Value ($000) $1,043 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 40,708 Value ($000) $871 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 123,726 Value ($000) $3 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 50,210 Value ($000) $1 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 39,204 Value ($000) $1 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 41,629 Value ($000) $1 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 40,658 Value ($000) $1 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 30,023 Value ($000) $1 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 29,646 Value ($000) $1 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 4,613 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 2,118 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q3 2020
Shares 2,265,900 Value ($000) $38,587 Avg Close $12.29 Range $8.91 - $15.22
Q1 2020
Shares 3,316 Value ($000) $23 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 572 Value ($000) $10 Avg Close $13.84 Range $12.72 - $14.96
Q2 2019
Shares 50 Value ($000) $0 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 7,551 Value ($000) $197 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 4,669 Value ($000) $120 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 7,971 Value ($000) $229 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 19,598 Value ($000) $634 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 301,973 Value ($000) $9,421 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 140,107 Value ($000) $4,771 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 12,613 Value ($000) $372 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 5,579 Value ($000) $122 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 6,511 Value ($000) $158 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 17,120 Value ($000) $384 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 50 Value ($000) $1 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 50 Value ($000) $1 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 2,050,149 Value ($000) $60,273 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 7,966 Value ($000) $196 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 6,100 Value ($000) $173 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 3,736 Value ($000) $142 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 6,248 Value ($000) $270 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 6,248 Value ($000) $263 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 6,248 Value ($000) $260 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 24,100 Value ($000) $1,001 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 24,100 Value ($000) $965 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 24,100 Value ($000) $941 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 24,100 Value ($000) $970 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 24,100 Value ($000) $1,005 Avg Close $26.00 Range $23.09 - $28.04