GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291,846 Value ($000) $110,750 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 4,277,705 Value ($000) $92,137 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 4,166,545 Value ($000) $91,399 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 4,015,248 Value ($000) $83,266 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 3,614,164 Value ($000) $85,430 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 3,595,969 Value ($000) $79,313 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 3,484,749 Value ($000) $83,274 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 3,356,174 Value ($000) $92,482 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 3,210,771 Value ($000) $67,148 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 3,104,504 Value ($000) $33,007 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 3,036,564 Value ($000) $27,117 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 2,891,096 Value ($000) $29,027 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 2,808,064 Value ($000) $32 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 2,683,387 Value ($000) $22,030 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 2,648,675 Value ($000) $21,825 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 2,701,361 Value ($000) $38,035 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 3,858,043 Value ($000) $67,991 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 3,753,327 Value ($000) $85,061 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 3,563,242 Value ($000) $119,690 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 3,456,685 Value ($000) $102,760 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 3,428,220 Value ($000) $69,102 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 3,351,161 Value ($000) $56,993 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 3,424,614 Value ($000) $43,165 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 3,482,065 Value ($000) $24,468 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 3,389,765 Value ($000) $59,809 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 3,302,951 Value ($000) $57,249 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 3,164,576 Value ($000) $56,771 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 3,252,186 Value ($000) $85,004 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 3,501,790 Value ($000) $90,079 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 4,252,496 Value ($000) $122,537 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 3,132,568 Value ($000) $101,292 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 3,065,669 Value ($000) $95,457 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 2,804,882 Value ($000) $95,366 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 3,572,756 Value ($000) $105,379 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 3,835,084 Value ($000) $84,252 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 3,190,461 Value ($000) $77,421 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 2,709,964 Value ($000) $60,757 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 2,540,315 Value ($000) $56,427 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 2,274,533 Value ($000) $48,196 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 2,098,965 Value ($000) $61,599 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 2,117,057 Value ($000) $52,194 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 2,230,470 Value ($000) $63,462 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 2,364,663 Value ($000) $90,102 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 2,369,589 Value ($000) $102,538 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 2,245,251 Value ($000) $94,441 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 2,141,175 Value ($000) $89,160 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 1,937,220 Value ($000) $80,484 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 1,961,835 Value ($000) $78,557 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 1,945,270 Value ($000) $75,998 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 2,010,188 Value ($000) $80,950 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 2,041,839 Value ($000) $85,189 Avg Close $26.00 Range $23.09 - $28.04