GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,767 Value ($000) $104 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 12,767 Value ($000) $106 Avg Close $9.87 Range $6.98 - $13.10
Q2 2019
Shares 211,501 Value ($000) $3,801 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 73,296 Value ($000) $1,919 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 73,047 Value ($000) $1,881 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 63,016 Value ($000) $1,818 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 57,579 Value ($000) $1,865 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 13,306 Value ($000) $415 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 13,325 Value ($000) $454 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 12,498 Value ($000) $369 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 12,498 Value ($000) $275 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 12,498 Value ($000) $304 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 8,611 Value ($000) $193 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 8,611 Value ($000) $192 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 7,581 Value ($000) $161 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 33,850 Value ($000) $995 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 22,273 Value ($000) $550 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 8,667 Value ($000) $247 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 8,754 Value ($000) $334 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 8,754 Value ($000) $379 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 28,134 Value ($000) $1,185 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 29,715 Value ($000) $1,239 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 38,966 Value ($000) $1,620 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 38,966 Value ($000) $1,561 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 37,497 Value ($000) $1,465 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 118,619 Value ($000) $4,778 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 116,819 Value ($000) $4,875 Avg Close $26.00 Range $23.09 - $28.04