GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 485,856 Value ($000) $10,392 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 100,807 Value ($000) $2,199 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 811,095 Value ($000) $16,717 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 81,286 Value ($000) $1,921 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 2,490,126 Value ($000) $54,907 Avg Close $21.23 Range $18.40 - $24.30

Q1 2024

Shares 883,689 Value ($000) $24,346 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 374,019 Value ($000) $7,821 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 1,238,618 Value ($000) $13,167 Avg Close $9.43 Range $7.93 - $10.86

Q4 2022

Shares 1,534 Value ($000) $17 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 1,880,127 Value ($000) $15,436 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 2,800,466 Value ($000) $23,076 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 507,688 Value ($000) $7,148 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 558,406 Value ($000) $9,856 Avg Close $17.56 Range $13.28 - $21.51

Q2 2021

Shares 171,706 Value ($000) $5,778 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 897,716 Value ($000) $26,734 Avg Close $20.50 Range $15.75 - $27.17

Q3 2020

Shares 2,041,313 Value ($000) $34,764 Avg Close $12.29 Range $8.91 - $15.22

Q4 2019

Shares 19,106 Value ($000) $338 Avg Close $13.84 Range $12.72 - $14.96

Q1 2019

Shares 607,700 Value ($000) $15,910 Avg Close $20.02 Range $19.07 - $24.61

Q3 2018

Shares 173,783 Value ($000) $5,014 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 589,724 Value ($000) $19,101 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 89,267 Value ($000) $2,785 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 61,813 Value ($000) $2,105 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 12,712 Value ($000) $375 Avg Close $18.35 Range $15.70 - $22.23

Q1 2017

Shares 892,868 Value ($000) $21,688 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 368,869 Value ($000) $8,277 Avg Close $18.66 Range $15.63 - $22.28

Q1 2015

Shares 37,637 Value ($000) $1,631 Avg Close $28.49 Range $26.86 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	485,856	$10,392	$21.31	$18.42 - $24.20
Q2 2025	100,807	$2,199	$21.86	$16.48 - $28.67
Q1 2025	811,095	$16,717	$21.80	$17.98 - $24.30
Q4 2024	81,286	$1,921	$21.95	$19.23 - $25.45
Q3 2024	2,490,126	$54,907	$21.23	$18.40 - $24.30
Q1 2024	883,689	$24,346	$19.92	$17.32 - $27.00
Q4 2023	374,019	$7,821	$15.11	$9.10 - $20.70
Q3 2023	1,238,618	$13,167	$9.43	$7.93 - $10.86
Q4 2022	1,534	$17	$10.57	$7.13 - $13.44
Q3 2022	1,880,127	$15,436	$8.15	$6.77 - $10.33
Q2 2022	2,800,466	$23,076	$9.87	$6.98 - $13.10
Q1 2022	507,688	$7,148	$13.45	$11.07 - $16.09
Q4 2021	558,406	$9,856	$17.56	$13.28 - $21.51
Q2 2021	171,706	$5,778	$27.44	$24.24 - $31.28
Q1 2021	897,716	$26,734	$20.50	$15.75 - $27.17
Q3 2020	2,041,313	$34,764	$12.29	$8.91 - $15.22
Q4 2019	19,106	$338	$13.84	$12.72 - $14.96
Q1 2019	607,700	$15,910	$20.02	$19.07 - $24.61
Q3 2018	173,783	$5,014	$23.06	$20.70 - $25.40
Q2 2018	589,724	$19,101	$23.48	$21.07 - $26.14
Q1 2018	89,267	$2,785	$24.80	$22.19 - $27.04
Q4 2017	61,813	$2,105	$22.43	$19.09 - $26.52
Q3 2017	12,712	$375	$18.35	$15.70 - $22.23
Q1 2017	892,868	$21,688	$17.48	$16.13 - $18.62
Q4 2016	368,869	$8,277	$18.66	$15.63 - $22.28
Q1 2015	37,637	$1,631	$28.49	$26.86 - $30.02