GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 188,238 Value ($000) $5,186 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 185,245 Value ($000) $3,873 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 181,221 Value ($000) $1,926 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 187,764 Value ($000) $1,677 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 189,878 Value ($000) $1,906 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 141,591 Value ($000) $2 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 153,228 Value ($000) $1,258 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 152,345 Value ($000) $1,255 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 150,893 Value ($000) $2,125 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 29,571 Value ($000) $522 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 33,250 Value ($000) $755 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 34,502 Value ($000) $1,161 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 34,351 Value ($000) $1,023 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 35,001 Value ($000) $707 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 37,735 Value ($000) $643 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 37,512 Value ($000) $473 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 38,640 Value ($000) $272 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 37,651 Value ($000) $666 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 39,900 Value ($000) $693 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 40,820 Value ($000) $734 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 41,555 Value ($000) $1,088 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 42,963 Value ($000) $1,107 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 48,711 Value ($000) $1,405 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 52,951 Value ($000) $1,715 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 56,285 Value ($000) $1,756 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 59,448 Value ($000) $2,025 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 60,860 Value ($000) $1,797 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 61,848 Value ($000) $1,360 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 64,101 Value ($000) $1,557 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 65,719 Value ($000) $1,475 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 67,495 Value ($000) $1,501 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 73,596 Value ($000) $1,562 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 78,194 Value ($000) $2,299 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 81,716 Value ($000) $2,018 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 84,830 Value ($000) $2,418 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 95,727 Value ($000) $3,654 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 99,296 Value ($000) $4,302 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 101,474 Value ($000) $4,273 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 106,403 Value ($000) $4,436 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 108,404 Value ($000) $4,506 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 116,248 Value ($000) $4,657 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 122,655 Value ($000) $4,793 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 137,232 Value ($000) $5,528 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 148,781 Value ($000) $6,209 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 157,160 Value ($000) $5,563 Avg Close $21.99 Range $20.16 - $24.25