GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,633,850 Value ($000) $26,444 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 2,653,150 Value ($000) $29,928 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 2,637,840 Value ($000) $21,657 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 27,610 Value ($000) $228 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 2,061,820 Value ($000) $29,030 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 401,365 Value ($000) $7,084 Avg Close $17.56 Range $13.28 - $21.51

Q1 2020

Shares 1,168,431 Value ($000) $8,226 Avg Close $12.22 Range $4.98 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,633,850	$26,444	$10.91	$7.80 - $13.87
Q4 2022	2,653,150	$29,928	$10.57	$7.13 - $13.44
Q3 2022	2,637,840	$21,657	$8.15	$6.77 - $10.33
Q2 2022	27,610	$228	$9.87	$6.98 - $13.10
Q1 2022	2,061,820	$29,030	$13.45	$11.07 - $16.09
Q4 2021	401,365	$7,084	$17.56	$13.28 - $21.51
Q1 2020	1,168,431	$8,226	$12.22	$4.98 - $15.66