GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,501 Value ($000) $172 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 53,131 Value ($000) $939 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 51,844 Value ($000) $900 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 350,630 Value ($000) $6,301 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 149,186 Value ($000) $3,906 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 248,024 Value ($000) $6,389 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 71,183 Value ($000) $2,054 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 97,997 Value ($000) $3,174 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 322,860 Value ($000) $10,073 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 141,099 Value ($000) $4,806 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 58,402 Value ($000) $1,725 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 48,977 Value ($000) $1,077 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 88,572 Value ($000) $2,151 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 90,793 Value ($000) $2,037 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 61,493 Value ($000) $1,368 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 61,493 Value ($000) $1,305 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 80,050 Value ($000) $2,353 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 89,236 Value ($000) $2,204 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 84,302 Value ($000) $2,403 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 45,890 Value ($000) $1,752 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 53,088 Value ($000) $2,300 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 107,463 Value ($000) $4,525 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 161,347 Value ($000) $6,727 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 165,073 Value ($000) $6,862 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 176,053 Value ($000) $7,053 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 210,467 Value ($000) $8,225 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 215,246 Value ($000) $8,670 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 221,725 Value ($000) $9,253 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 254,164 Value ($000) $8,997 Avg Close $21.99 Range $20.16 - $24.25
Q4 2012
Shares 341,448 Value ($000) $10,599 Avg Close — Range —
Q3 2012
Shares 358,445 Value ($000) $12,825 Avg Close — Range —
Q2 2012
Shares 354,215 Value ($000) $9,691 Avg Close — Range —
Q1 2012
Shares 249,452 Value ($000) $6,521 Avg Close — Range —
Q4 2011
Shares 257,479 Value ($000) $4,776 Avg Close — Range —
Q3 2011
Shares 277,302 Value ($000) $4,503 Avg Close — Range —