GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,198 Value ($000) $466 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 17,710 Value ($000) $379 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 17,191 Value ($000) $375 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 16,027 Value ($000) $330 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 12,772 Value ($000) $302 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 11,556 Value ($000) $255 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 11,965 Value ($000) $286 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 11,439 Value ($000) $315 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 11,453 Value ($000) $239 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 11,439 Value ($000) $122 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 11,307 Value ($000) $101 Avg Close $8.11 Range $6.56 - $9.55
Q4 2019
Shares 43,698 Value ($000) $773 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 45,959 Value ($000) $798 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 45,959 Value ($000) $826 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 56,959 Value ($000) $1,491 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 57,828 Value ($000) $1,490 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 57,710 Value ($000) $1,665 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 57,710 Value ($000) $1,869 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 87,710 Value ($000) $2,737 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 21,783 Value ($000) $742 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 23,495 Value ($000) $694 Avg Close $18.35 Range $15.70 - $22.23