GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 63,173 Value ($000) $1,115 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 39,515 Value ($000) $897 Avg Close $23.04 Range $18.93 - $28.67
Q1 2020
Shares 5,931 Value ($000) $42 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 6,282 Value ($000) $111 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 6,380 Value ($000) $111 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 6,760 Value ($000) $121 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 7,213 Value ($000) $189 Avg Close $20.02 Range $19.07 - $24.61
Q2 2018
Shares 7,598 Value ($000) $246 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 7,810 Value ($000) $244 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 8,126 Value ($000) $240 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 8,126 Value ($000) $240 Avg Close $18.35 Range $15.70 - $22.23