GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625,392 Value ($000) $41,610 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 2,465,664 Value ($000) $52,741 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 2,083,425 Value ($000) $45,439 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 4,387,711 Value ($000) $90,431 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 1,817,298 Value ($000) $42,943 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 728,699 Value ($000) $16,068 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 1,736,947 Value ($000) $41,496 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 975,101 Value ($000) $26,864 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 918,441 Value ($000) $19,205 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 422,442 Value ($000) $4,491 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 901,776 Value ($000) $8,053 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 194,578 Value ($000) $2 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 3,010,945 Value ($000) $34 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 351,494 Value ($000) $2,886 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 343,987 Value ($000) $2,834 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 289,710 Value ($000) $4,079 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 569,951 Value ($000) $10,060 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 66,109 Value ($000) $1,501 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 91,736 Value ($000) $3,087 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 2,157,129 Value ($000) $64,239 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 1,801,755 Value ($000) $36,377 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 1,981,645 Value ($000) $33,747 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 2,409,282 Value ($000) $30,405 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 56,505 Value ($000) $398 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 34,507 Value ($000) $610 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 1,686,184 Value ($000) $29,272 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 267,566 Value ($000) $4,808 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 1,760,627 Value ($000) $46,093 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 17,354 Value ($000) $447 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 55,548 Value ($000) $1,603 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 855,870 Value ($000) $27,722 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 674,302 Value ($000) $21,038 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 232,269 Value ($000) $7,911 Avg Close $22.43 Range $19.09 - $26.52

Q2 2017

Shares 490,449 Value ($000) $10,785 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 903,701 Value ($000) $21,951 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 1,486,917 Value ($000) $33,366 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 1,588,246 Value ($000) $35,323 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 620,343 Value ($000) $13,164 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 75,641 Value ($000) $2,224 Avg Close $18.49 Range $15.18 - $21.46

Q3 2015

Shares 678,601 Value ($000) $19,340 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 9,060 Value ($000) $346 Avg Close $27.14 Range $25.78 - $29.73

Q4 2014

Shares 102,789 Value ($000) $4,328 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 1,154,970 Value ($000) $48,151 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 50,653 Value ($000) $2,106 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 1,538,921 Value ($000) $61,649 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 881,528 Value ($000) $34,450 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 1,061,990 Value ($000) $42,777 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 113,803 Value ($000) $4,749 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625,392	$41,610	$24.07	$19.48 - $28.15
Q3 2025	2,465,664	$52,741	$21.31	$18.42 - $24.20
Q2 2025	2,083,425	$45,439	$21.86	$16.48 - $28.67
Q1 2025	4,387,711	$90,431	$21.80	$17.98 - $24.30
Q4 2024	1,817,298	$42,943	$21.95	$19.23 - $25.45
Q3 2024	728,699	$16,068	$21.23	$18.40 - $24.30
Q2 2024	1,736,947	$41,496	$22.09	$18.68 - $29.08
Q1 2024	975,101	$26,864	$19.92	$17.32 - $27.00
Q4 2023	918,441	$19,205	$15.11	$9.10 - $20.70
Q3 2023	422,442	$4,491	$9.43	$7.93 - $10.86
Q2 2023	901,776	$8,053	$8.11	$6.56 - $9.55
Q1 2023	194,578	$2	$10.91	$7.80 - $13.87
Q4 2022	3,010,945	$34	$10.57	$7.13 - $13.44
Q3 2022	351,494	$2,886	$8.15	$6.77 - $10.33
Q2 2022	343,987	$2,834	$9.87	$6.98 - $13.10
Q1 2022	289,710	$4,079	$13.45	$11.07 - $16.09
Q4 2021	569,951	$10,060	$17.56	$13.28 - $21.51
Q3 2021	66,109	$1,501	$23.04	$18.93 - $28.67
Q2 2021	91,736	$3,087	$27.44	$24.24 - $31.28
Q1 2021	2,157,129	$64,239	$20.50	$15.75 - $27.17
Q4 2020	1,801,755	$36,377	$17.32	$14.12 - $22.26
Q3 2020	1,981,645	$33,747	$12.29	$8.91 - $15.22
Q2 2020	2,409,282	$30,405	$7.43	$4.34 - $11.92
Q1 2020	56,505	$398	$12.22	$4.98 - $15.66
Q4 2019	34,507	$610	$13.84	$12.72 - $14.96
Q3 2019	1,686,184	$29,272	$14.23	$12.12 - $15.92
Q2 2019	267,566	$4,808	$17.73	$13.55 - $21.25
Q1 2019	1,760,627	$46,093	$20.02	$19.07 - $24.61
Q4 2018	17,354	$447	$20.74	$18.84 - $22.37
Q3 2018	55,548	$1,603	$23.06	$20.70 - $25.40
Q2 2018	855,870	$27,722	$23.48	$21.07 - $26.14
Q1 2018	674,302	$21,038	$24.80	$22.19 - $27.04
Q4 2017	232,269	$7,911	$22.43	$19.09 - $26.52
Q2 2017	490,449	$10,785	$17.59	$16.10 - $19.87
Q1 2017	903,701	$21,951	$17.48	$16.13 - $18.62
Q4 2016	1,486,917	$33,366	$18.66	$15.63 - $22.28
Q3 2016	1,588,246	$35,323	$17.31	$14.87 - $19.50
Q2 2016	620,343	$13,164	$15.10	$12.06 - $21.35
Q1 2016	75,641	$2,224	$18.49	$15.18 - $21.46
Q3 2015	678,601	$19,340	$23.79	$19.11 - $26.97
Q2 2015	9,060	$346	$27.14	$25.78 - $29.73
Q4 2014	102,789	$4,328	$26.66	$24.12 - $28.92
Q3 2014	1,154,970	$48,151	$28.69	$26.37 - $31.70
Q2 2014	50,653	$2,106	$27.23	$24.90 - $28.59
Q1 2014	1,538,921	$61,649	$27.08	$24.48 - $29.85
Q4 2013	881,528	$34,450	$26.06	$24.07 - $28.28
Q3 2013	1,061,990	$42,777	$28.58	$26.44 - $30.86
Q2 2013	113,803	$4,749	$26.00	$23.09 - $28.04