GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,866 Value ($000) $2,761 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 107,866 Value ($000) $2,308 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 107,866 Value ($000) $2,352 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 107,866 Value ($000) $2,203 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 102,966 Value ($000) $2,434 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 102,966 Value ($000) $2,270 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 102,966 Value ($000) $2,458 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 103,989 Value ($000) $2,864 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 104,113 Value ($000) $2,178 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 131,281 Value ($000) $1,396 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 89,492 Value ($000) $800 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 89,762 Value ($000) $901 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 41,651 Value ($000) $470 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 32,755 Value ($000) $268 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 46,355 Value ($000) $382 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 45,969 Value ($000) $647 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 446,399 Value ($000) $7,879 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 22,794 Value ($000) $517 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 381,032 Value ($000) $12,822 Avg Close $27.44 Range $24.24 - $31.28
Q2 2020
Shares 28,399 Value ($000) $359 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 589,863 Value ($000) $4,152 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 484,253 Value ($000) $8,562 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 540,645 Value ($000) $9,385 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 890,217 Value ($000) $15,997 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 525,056 Value ($000) $13,746 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 212,610 Value ($000) $5,477 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 1,284,869 Value ($000) $37,069 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 1,243,354 Value ($000) $40,273 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 850,611 Value ($000) $26,539 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 176,111 Value ($000) $5,999 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 94,996 Value ($000) $2,805 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 141,919 Value ($000) $3,121 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 32,276 Value ($000) $784 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 32,276 Value ($000) $724 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 28,976 Value ($000) $644 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 28,976 Value ($000) $615 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 28,976 Value ($000) $852 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 28,976 Value ($000) $716 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 28,976 Value ($000) $826 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 28,976 Value ($000) $1,106 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 28,976 Value ($000) $1,256 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 41,973 Value ($000) $1,768 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 41,973 Value ($000) $1,750 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 41,973 Value ($000) $1,745 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 224,182 Value ($000) $8,982 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 329,681 Value ($000) $12,886 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 123,445 Value ($000) $4,973 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 32,491 Value ($000) $1,391 Avg Close $26.00 Range $23.09 - $28.04