GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $6 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 248 Value ($000) $5 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,016 Value ($000) $22 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 1,126 Value ($000) $23 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 248 Value ($000) $6 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 248 Value ($000) $5 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 248 Value ($000) $6 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 248 Value ($000) $7 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 248 Value ($000) $5 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 248 Value ($000) $3 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 248 Value ($000) $2 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 248 Value ($000) $2 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 248 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 248 Value ($000) $2 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 360 Value ($000) $3 Avg Close $9.87 Range $6.98 - $13.10
Q3 2014
Shares 1,602 Value ($000) $67 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 409 Value ($000) $17 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 353 Value ($000) $14 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 353 Value ($000) $14 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 865 Value ($000) $35 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 757 Value ($000) $32 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 757 Value ($000) $32 Avg Close $21.99 Range $20.16 - $24.25