GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 32,474 Value ($000) $268 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 32,474 Value ($000) $457 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 32,474 Value ($000) $573 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 32,474 Value ($000) $737 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 32,474 Value ($000) $1,093 Avg Close $27.44 Range $24.24 - $31.28

Q2 2019

Shares 16,490 Value ($000) $296 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 17,119 Value ($000) $448 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 17,190 Value ($000) $443 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 18,590 Value ($000) $536 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 18,587 Value ($000) $602 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 18,530 Value ($000) $578 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 18,576 Value ($000) $633 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 18,682 Value ($000) $551 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 18,104 Value ($000) $398 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 53,163 Value ($000) $1,292 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 54,793 Value ($000) $1,230 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 55,743 Value ($000) $1,240 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 55,898 Value ($000) $1,186 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 57,945 Value ($000) $1,704 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 26,306 Value ($000) $650 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 27,273 Value ($000) $777 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 31,428 Value ($000) $1,199 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 31,955 Value ($000) $1,384 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 36,141 Value ($000) $1,522 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 25,188 Value ($000) $1,051 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 19,451 Value ($000) $809 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 10,277 Value ($000) $412 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 9,800 Value ($000) $383 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 9,777 Value ($000) $394 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 42,059 Value ($000) $1,755 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	32,474	$268	$9.87	$6.98 - $13.10
Q1 2022	32,474	$457	$13.45	$11.07 - $16.09
Q4 2021	32,474	$573	$17.56	$13.28 - $21.51
Q3 2021	32,474	$737	$23.04	$18.93 - $28.67
Q2 2021	32,474	$1,093	$27.44	$24.24 - $31.28
Q2 2019	16,490	$296	$17.73	$13.55 - $21.25
Q1 2019	17,119	$448	$20.02	$19.07 - $24.61
Q4 2018	17,190	$443	$20.74	$18.84 - $22.37
Q3 2018	18,590	$536	$23.06	$20.70 - $25.40
Q2 2018	18,587	$602	$23.48	$21.07 - $26.14
Q1 2018	18,530	$578	$24.80	$22.19 - $27.04
Q4 2017	18,576	$633	$22.43	$19.09 - $26.52
Q3 2017	18,682	$551	$18.35	$15.70 - $22.23
Q2 2017	18,104	$398	$17.59	$16.10 - $19.87
Q1 2017	53,163	$1,292	$17.48	$16.13 - $18.62
Q4 2016	54,793	$1,230	$18.66	$15.63 - $22.28
Q3 2016	55,743	$1,240	$17.31	$14.87 - $19.50
Q2 2016	55,898	$1,186	$15.10	$12.06 - $21.35
Q1 2016	57,945	$1,704	$18.49	$15.18 - $21.46
Q4 2015	26,306	$650	$18.60	$17.12 - $20.36
Q3 2015	27,273	$777	$23.79	$19.11 - $26.97
Q2 2015	31,428	$1,199	$27.14	$25.78 - $29.73
Q1 2015	31,955	$1,384	$28.49	$26.86 - $30.02
Q4 2014	36,141	$1,522	$26.66	$24.12 - $28.92
Q3 2014	25,188	$1,051	$28.69	$26.37 - $31.70
Q2 2014	19,451	$809	$27.23	$24.90 - $28.59
Q1 2014	10,277	$412	$27.08	$24.48 - $29.85
Q4 2013	9,800	$383	$26.06	$24.07 - $28.28
Q3 2013	9,777	$394	$28.58	$26.44 - $30.86
Q2 2013	42,059	$1,755	$26.00	$23.09 - $28.04