GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,300 Value ($000) $25,044 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 936,000 Value ($000) $20,021 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 743,000 Value ($000) $16,205 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 759,100 Value ($000) $15,645 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 800,800 Value ($000) $18,923 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 863,600 Value ($000) $19,042 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 768,700 Value ($000) $18,364 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 430,200 Value ($000) $11,852 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 260,200 Value ($000) $5,441 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 85,000 Value ($000) $904 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 187,100 Value ($000) $1,671 Avg Close $8.11 Range $6.56 - $9.55
Q4 2021
Shares 29,800 Value ($000) $526 Avg Close $17.56 Range $13.28 - $21.51
Q1 2021
Shares 198,673 Value ($000) $5,916 Avg Close $20.50 Range $15.75 - $27.17
Q1 2020
Shares 183,929 Value ($000) $1,295 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 80,980 Value ($000) $1,432 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 75,780 Value ($000) $1,316 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 272,335 Value ($000) $4,894 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 15,230 Value ($000) $399 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 623,722 Value ($000) $16,066 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 465,910 Value ($000) $13,442 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 588,015 Value ($000) $19,046 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 728,915 Value ($000) $22,742 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 605,310 Value ($000) $20,617 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 583,110 Value ($000) $17,219 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 373,900 Value ($000) $8,222 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 232,900 Value ($000) $5,657 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 97,000 Value ($000) $2,177 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 239,500 Value ($000) $5,326 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 292,710 Value ($000) $6,211 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 64,010 Value ($000) $1,882 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 182,400 Value ($000) $4,505 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 65,400 Value ($000) $1,864 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 167,527 Value ($000) $6,395 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 176,227 Value ($000) $7,636 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 384,371 Value ($000) $16,186 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 215,427 Value ($000) $8,981 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 113,864 Value ($000) $4,733 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 187,064 Value ($000) $7,494 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 269,876 Value ($000) $10,547 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 213,611 Value ($000) $8,604 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 299,727 Value ($000) $12,508 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 463,427 Value ($000) $16,405 Avg Close $21.99 Range $20.16 - $24.25