GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 84,700 Value ($000) $2,444 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 84,700 Value ($000) $2,743 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 84,700 Value ($000) $2,643 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 105,000 Value ($000) $3,576 Avg Close $22.43 Range $19.09 - $26.52

Q1 2017

Shares 115,800 Value ($000) $2,813 Avg Close $17.48 Range $16.13 - $18.62

Q4 2015

Shares 95,000 Value ($000) $2,347 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 95,000 Value ($000) $2,708 Avg Close $23.79 Range $19.11 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	84,700	$2,444	$23.06	$20.70 - $25.40
Q2 2018	84,700	$2,743	$23.48	$21.07 - $26.14
Q1 2018	84,700	$2,643	$24.80	$22.19 - $27.04
Q4 2017	105,000	$3,576	$22.43	$19.09 - $26.52
Q1 2017	115,800	$2,813	$17.48	$16.13 - $18.62
Q4 2015	95,000	$2,347	$18.60	$17.12 - $20.36
Q3 2015	95,000	$2,708	$23.79	$19.11 - $26.97