GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $32 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 1,733 Value ($000) $37 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 858 Value ($000) $19 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 1,772 Value ($000) $31 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 829 Value ($000) $20 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 829 Value ($000) $18 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 829 Value ($000) $19 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 840 Value ($000) $23 Avg Close $19.92 Range $17.32 - $27.00
Q2 2022
Shares 21 Value ($000) $0 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 21 Value ($000) $0 Avg Close $13.45 Range $11.07 - $16.09
Q1 2019
Shares 13,772 Value ($000) $360 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 13,772 Value ($000) $355 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 14,212 Value ($000) $411 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 14,601 Value ($000) $473 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 20,941 Value ($000) $654 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 20,574 Value ($000) $701 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 15,142 Value ($000) $447 Avg Close $18.35 Range $15.70 - $22.23