GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 435 Value ($000) $5 Avg Close $9.43 Range $7.93 - $10.86
Q2 2019
Shares 50 Value ($000) $1 Avg Close $17.73 Range $13.55 - $21.25
Q4 2018
Shares 866 Value ($000) $22 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 866 Value ($000) $25 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 866 Value ($000) $28 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 866 Value ($000) $27 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 866 Value ($000) $29 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 866 Value ($000) $26 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 866 Value ($000) $19 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 866 Value ($000) $21 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 866 Value ($000) $19 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 866 Value ($000) $19 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 866 Value ($000) $18 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 866 Value ($000) $25 Avg Close $18.49 Range $15.18 - $21.46
Q1 2015
Shares 129 Value ($000) $6 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 129 Value ($000) $5 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 692 Value ($000) $29 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 692 Value ($000) $29 Avg Close $27.23 Range $24.90 - $28.59