GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,380 Value ($000) $190 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 8,205 Value ($000) $237 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 8,205 Value ($000) $266 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 9,310 Value ($000) $290 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 10,785 Value ($000) $367 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 11,735 Value ($000) $347 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 12,575 Value ($000) $277 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 18,015 Value ($000) $437 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 26,425 Value ($000) $593 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 92,670 Value ($000) $2,061 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 96,380 Value ($000) $2,045 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 107,670 Value ($000) $3,166 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 89,630 Value ($000) $2,214 Avg Close $18.60 Range $17.12 - $20.36