GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,534 Value ($000) $701 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 31,503 Value ($000) $668 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 31,491 Value ($000) $926 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 29,525 Value ($000) $729 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 29,525 Value ($000) $841 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 29,515 Value ($000) $1,127 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 31,180 Value ($000) $1,351 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 31,162 Value ($000) $1,312 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 91,965 Value ($000) $3,834 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 92,180 Value ($000) $3,832 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 17,515 Value ($000) $702 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 15,000 Value ($000) $586 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 50,000 Value ($000) $2,014 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 961,500 Value ($000) $40,123 Avg Close $26.00 Range $23.09 - $28.04