GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,000,000 Value ($000) $134,600 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 4,750,000 Value ($000) $141,455 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 2,150,000 Value ($000) $43,409 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 1,750,000 Value ($000) $29,803 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 2,600,000 Value ($000) $32,812 Avg Close $7.43 Range $4.34 - $11.92
Q4 2017
Shares 300,000 Value ($000) $10,218 Avg Close $22.43 Range $19.09 - $26.52