GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,712 Value ($000) $64,000 Avg Close $14.23 Range $12.12 - $15.92

Q1 2019

Shares 8,562 Value ($000) $224 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 8,562 Value ($000) $221 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 8,562 Value ($000) $247 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 8,562 Value ($000) $277 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 8,562 Value ($000) $267 Avg Close $24.80 Range $22.19 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,712	$64,000	$14.23	$12.12 - $15.92
Q1 2019	8,562	$224	$20.02	$19.07 - $24.61
Q4 2018	8,562	$221	$20.74	$18.84 - $22.37
Q3 2018	8,562	$247	$23.06	$20.70 - $25.40
Q2 2018	8,562	$277	$23.48	$21.07 - $26.14
Q1 2018	8,562	$267	$24.80	$22.19 - $27.04