GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,555 Value ($000) $111 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 4,185 Value ($000) $143 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 4,670 Value ($000) $138 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 22,245 Value ($000) $489 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 75,105 Value ($000) $1,824 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 76,480 Value ($000) $1,716 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 74,920 Value ($000) $1,666 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 74,020 Value ($000) $1,571 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 75,730 Value ($000) $2,226 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 66,695 Value ($000) $1,647 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 60,025 Value ($000) $1,711 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 38,620 Value ($000) $1,474 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 13,345 Value ($000) $578 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 8,630 Value ($000) $363,409 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 5,485 Value ($000) $229 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 4,880 Value ($000) $203 Avg Close $27.23 Range $24.90 - $28.59