GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,480 Value ($000) $3,084 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 389,284 Value ($000) $8,327 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 2,844,952 Value ($000) $62,048 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 2,931,808 Value ($000) $60,425 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 3,281,156 Value ($000) $77,534 Avg Close $21.95 Range $19.23 - $25.45

Q2 2024

Shares 1,169,440 Value ($000) $27,938 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 2,561,544 Value ($000) $70,571 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 1,992,630 Value ($000) $41,666 Avg Close $15.11 Range $9.10 - $20.70

Q2 2023

Shares 196,901 Value ($000) $1,758 Avg Close $8.11 Range $6.56 - $9.55

Q4 2022

Shares 1,827,752 Value ($000) $20,617 Avg Close $10.57 Range $7.13 - $13.44

Q1 2022

Shares 197,452 Value ($000) $2,780 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 16,744 Value ($000) $296 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 404,494 Value ($000) $9,182 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 2,189,402 Value ($000) $73,673 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 1,340,998 Value ($000) $39,935 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 636,273 Value ($000) $12,847 Avg Close $17.32 Range $14.12 - $22.26

Q2 2020

Shares 520,226 Value ($000) $6,566 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 306,555 Value ($000) $2,158 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 309,698 Value ($000) $5,476 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 111,075 Value ($000) $1,928 Avg Close $14.23 Range $12.12 - $15.92

Q3 2018

Shares 96,830 Value ($000) $2,794 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 1,304,860 Value ($000) $42,264 Avg Close $23.48 Range $21.07 - $26.14

Q4 2017

Shares 11,424 Value ($000) $389 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 11,424 Value ($000) $343 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 14,595 Value ($000) $321 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 102,249 Value ($000) $2,454 Avg Close $17.48 Range $16.13 - $18.62

Q1 2015

Shares 11,800 Value ($000) $511 Avg Close $28.49 Range $26.86 - $30.02

Q3 2014

Shares 5,808 Value ($000) $242 Avg Close $28.69 Range $26.37 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,480	$3,084	$24.07	$19.48 - $28.15
Q3 2025	389,284	$8,327	$21.31	$18.42 - $24.20
Q2 2025	2,844,952	$62,048	$21.86	$16.48 - $28.67
Q1 2025	2,931,808	$60,425	$21.80	$17.98 - $24.30
Q4 2024	3,281,156	$77,534	$21.95	$19.23 - $25.45
Q2 2024	1,169,440	$27,938	$22.09	$18.68 - $29.08
Q1 2024	2,561,544	$70,571	$19.92	$17.32 - $27.00
Q4 2023	1,992,630	$41,666	$15.11	$9.10 - $20.70
Q2 2023	196,901	$1,758	$8.11	$6.56 - $9.55
Q4 2022	1,827,752	$20,617	$10.57	$7.13 - $13.44
Q1 2022	197,452	$2,780	$13.45	$11.07 - $16.09
Q4 2021	16,744	$296	$17.56	$13.28 - $21.51
Q3 2021	404,494	$9,182	$23.04	$18.93 - $28.67
Q2 2021	2,189,402	$73,673	$27.44	$24.24 - $31.28
Q1 2021	1,340,998	$39,935	$20.50	$15.75 - $27.17
Q4 2020	636,273	$12,847	$17.32	$14.12 - $22.26
Q2 2020	520,226	$6,566	$7.43	$4.34 - $11.92
Q1 2020	306,555	$2,158	$12.22	$4.98 - $15.66
Q4 2019	309,698	$5,476	$13.84	$12.72 - $14.96
Q3 2019	111,075	$1,928	$14.23	$12.12 - $15.92
Q3 2018	96,830	$2,794	$23.06	$20.70 - $25.40
Q2 2018	1,304,860	$42,264	$23.48	$21.07 - $26.14
Q4 2017	11,424	$389	$22.43	$19.09 - $26.52
Q3 2017	11,424	$343	$18.35	$15.70 - $22.23
Q2 2017	14,595	$321	$17.59	$16.10 - $19.87
Q1 2017	102,249	$2,454	$17.48	$16.13 - $18.62
Q1 2015	11,800	$511	$28.49	$26.86 - $30.02
Q3 2014	5,808	$242	$28.69	$26.37 - $31.70