GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 196,307 Value ($000) $5,771 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 198,527 Value ($000) $4,904 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 179,824 Value ($000) $5,125 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 176,503 Value ($000) $6,737 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 166,243 Value ($000) $7,203 Avg Close $28.49 Range $26.86 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	196,307	$5,771	$18.49	$15.18 - $21.46
Q4 2015	198,527	$4,904	$18.60	$17.12 - $20.36
Q3 2015	179,824	$5,125	$23.79	$19.11 - $26.97
Q2 2015	176,503	$6,737	$27.14	$25.78 - $29.73
Q1 2015	166,243	$7,203	$28.49	$26.86 - $30.02