GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 984 Value ($000) $21 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 840 Value ($000) $18 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 740 Value ($000) $15 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 997 Value ($000) $24 Avg Close $21.95 Range $19.23 - $25.45
Q1 2020
Shares 56,855 Value ($000) $400 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 78,493 Value ($000) $1,388 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 70,977 Value ($000) $1,219 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 70,598 Value ($000) $1,269 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 56,695 Value ($000) $1,484 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 64,819 Value ($000) $1,670 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 72,900 Value ($000) $2,103 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 79,769 Value ($000) $2,584 Avg Close $23.48 Range $21.07 - $26.14