GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,397,274 Value ($000) $99,880 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 3,541,097 Value ($000) $87,465 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 4,132,096 Value ($000) $117,765 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 4,475,873 Value ($000) $170,844 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 4,759,598 Value ($000) $206,233 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 7,286,829 Value ($000) $306,848 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 6,588,826 Value ($000) $274,688 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 5,360,454 Value ($000) $222,834 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 4,153,454 Value ($000) $166,387 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 3,786,099 Value ($000) $147,961 Avg Close $26.06 Range $24.07 - $28.28