GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,187 Value ($000) $0 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 59,924 Value ($000) $1 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 87,787 Value ($000) $2 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 103,815 Value ($000) $2 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 64,842 Value ($000) $2 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 88,977 Value ($000) $2 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 43,551 Value ($000) $1 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 40,526 Value ($000) $1 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 33,069 Value ($000) $1 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 34,643 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 35,378 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 34,196 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 34,352 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 32,457 Value ($000) $266 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 31,934 Value ($000) $263 Avg Close $9.87 Range $6.98 - $13.10
Q3 2021
Shares 54,700 Value ($000) $1,242 Avg Close $23.04 Range $18.93 - $28.67
Q3 2019
Shares 28,214 Value ($000) $490 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 14,866 Value ($000) $267 Avg Close $17.73 Range $13.55 - $21.25
Q1 2018
Shares 8,264 Value ($000) $258 Avg Close $24.80 Range $22.19 - $27.04
Q3 2017
Shares 25,706 Value ($000) $759 Avg Close $18.35 Range $15.70 - $22.23
Q4 2014
Shares 8,874 Value ($000) $373,684 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 16,423 Value ($000) $684,675 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 13,330 Value ($000) $554,128 Avg Close $27.23 Range $24.90 - $28.59