GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,959 Value ($000) $4,428 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 172,959 Value ($000) $3,700 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 172,959 Value ($000) $3,772 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 172,959 Value ($000) $3,565 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 172,959 Value ($000) $4,087 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 172,959 Value ($000) $3,814 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 172,959 Value ($000) $4,132 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 172,959 Value ($000) $4,765 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 172,959 Value ($000) $3,617 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 172,959 Value ($000) $1,839 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 172,959 Value ($000) $1,545 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 172,959 Value ($000) $1,737 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 172,959 Value ($000) $1,951 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 172,959 Value ($000) $1,420 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 172,959 Value ($000) $1,425 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 172,959 Value ($000) $2,435 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 172,959 Value ($000) $3,053 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 172,959 Value ($000) $3,926 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 172,959 Value ($000) $5,820 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 172,959 Value ($000) $5,151 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 172,959 Value ($000) $3,492 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 172,959 Value ($000) $2,945 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 172,959 Value ($000) $2,183 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 172,959 Value ($000) $1,218 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 172,959 Value ($000) $3,058 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 172,959 Value ($000) $3,003 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 172,959 Value ($000) $3,108 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 345,918 Value ($000) $9,056 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 172,959 Value ($000) $4,455 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 172,959 Value ($000) $4,990 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 172,959 Value ($000) $5,602 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 172,959 Value ($000) $5,396 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 172,959 Value ($000) $5,891 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 172,959 Value ($000) $5,107 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 172,959 Value ($000) $3,803 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 172,959 Value ($000) $4,201 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 172,959 Value ($000) $3,881 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 172,959 Value ($000) $3,847 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 172,959 Value ($000) $3,670 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 172,959 Value ($000) $5,085 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 172,959 Value ($000) $4,272 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 172,959 Value ($000) $4,929 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 172,959 Value ($000) $6,602 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 173,204 Value ($000) $7,505 Avg Close $28.49 Range $26.86 - $30.02

Q3 2014

Shares 9,525 Value ($000) $397 Avg Close $28.69 Range $26.37 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,959	$4,428	$24.07	$19.48 - $28.15
Q3 2025	172,959	$3,700	$21.31	$18.42 - $24.20
Q2 2025	172,959	$3,772	$21.86	$16.48 - $28.67
Q1 2025	172,959	$3,565	$21.80	$17.98 - $24.30
Q4 2024	172,959	$4,087	$21.95	$19.23 - $25.45
Q3 2024	172,959	$3,814	$21.23	$18.40 - $24.30
Q2 2024	172,959	$4,132	$22.09	$18.68 - $29.08
Q1 2024	172,959	$4,765	$19.92	$17.32 - $27.00
Q4 2023	172,959	$3,617	$15.11	$9.10 - $20.70
Q3 2023	172,959	$1,839	$9.43	$7.93 - $10.86
Q2 2023	172,959	$1,545	$8.11	$6.56 - $9.55
Q1 2023	172,959	$1,737	$10.91	$7.80 - $13.87
Q4 2022	172,959	$1,951	$10.57	$7.13 - $13.44
Q3 2022	172,959	$1,420	$8.15	$6.77 - $10.33
Q2 2022	172,959	$1,425	$9.87	$6.98 - $13.10
Q1 2022	172,959	$2,435	$13.45	$11.07 - $16.09
Q4 2021	172,959	$3,053	$17.56	$13.28 - $21.51
Q3 2021	172,959	$3,926	$23.04	$18.93 - $28.67
Q2 2021	172,959	$5,820	$27.44	$24.24 - $31.28
Q1 2021	172,959	$5,151	$20.50	$15.75 - $27.17
Q4 2020	172,959	$3,492	$17.32	$14.12 - $22.26
Q3 2020	172,959	$2,945	$12.29	$8.91 - $15.22
Q2 2020	172,959	$2,183	$7.43	$4.34 - $11.92
Q1 2020	172,959	$1,218	$12.22	$4.98 - $15.66
Q4 2019	172,959	$3,058	$13.84	$12.72 - $14.96
Q3 2019	172,959	$3,003	$14.23	$12.12 - $15.92
Q2 2019	172,959	$3,108	$17.73	$13.55 - $21.25
Q1 2019	345,918	$9,056	$20.02	$19.07 - $24.61
Q4 2018	172,959	$4,455	$20.74	$18.84 - $22.37
Q3 2018	172,959	$4,990	$23.06	$20.70 - $25.40
Q2 2018	172,959	$5,602	$23.48	$21.07 - $26.14
Q1 2018	172,959	$5,396	$24.80	$22.19 - $27.04
Q4 2017	172,959	$5,891	$22.43	$19.09 - $26.52
Q3 2017	172,959	$5,107	$18.35	$15.70 - $22.23
Q2 2017	172,959	$3,803	$17.59	$16.10 - $19.87
Q1 2017	172,959	$4,201	$17.48	$16.13 - $18.62
Q4 2016	172,959	$3,881	$18.66	$15.63 - $22.28
Q3 2016	172,959	$3,847	$17.31	$14.87 - $19.50
Q2 2016	172,959	$3,670	$15.10	$12.06 - $21.35
Q1 2016	172,959	$5,085	$18.49	$15.18 - $21.46
Q4 2015	172,959	$4,272	$18.60	$17.12 - $20.36
Q3 2015	172,959	$4,929	$23.79	$19.11 - $26.97
Q2 2015	172,959	$6,602	$27.14	$25.78 - $29.73
Q1 2015	173,204	$7,505	$28.49	$26.86 - $30.02
Q3 2014	9,525	$397	$28.69	$26.37 - $31.70