GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 56,315 Value ($000) $1,137 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 28,186 Value ($000) $480 Avg Close $12.29 Range $8.91 - $15.22
Q4 2015
Shares 27,464 Value ($000) $777 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 27,464 Value ($000) $784 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 37,914 Value ($000) $1,439 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 37,220 Value ($000) $1,613 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 39,559 Value ($000) $1,665 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 13,843 Value ($000) $577 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 14,065 Value ($000) $585 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 14,055 Value ($000) $563 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 7,025 Value ($000) $275 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 6,280 Value ($000) $253 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 5,050 Value ($000) $211 Avg Close $26.00 Range $23.09 - $28.04