GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,426 Value ($000) $482 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 16,278 Value ($000) $402 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 10,106 Value ($000) $288 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 10,178 Value ($000) $388 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 9,968 Value ($000) $432 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 8,457 Value ($000) $356 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 8,631 Value ($000) $360 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 10,089 Value ($000) $420 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 11,920 Value ($000) $477 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 11,201 Value ($000) $437 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 12,883 Value ($000) $518 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 11,682 Value ($000) $488 Avg Close $26.00 Range $23.09 - $28.04