GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,595 Value ($000) $370 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 18,919 Value ($000) $495 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 18,962 Value ($000) $488 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 23,091 Value ($000) $666 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 6,984 Value ($000) $226 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 8,661 Value ($000) $270 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 9,167 Value ($000) $312 Avg Close $22.43 Range $19.09 - $26.52