GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,898 Value ($000) $13 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 1,932 Value ($000) $33 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 1,907 Value ($000) $33 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 1,902 Value ($000) $34 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 1,891 Value ($000) $50 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 1,883 Value ($000) $49 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 1,842 Value ($000) $53 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 1,834 Value ($000) $59 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 1,828 Value ($000) $57 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 1,816 Value ($000) $62 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 1,294 Value ($000) $38 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 1,244 Value ($000) $27 Avg Close $17.59 Range $16.10 - $19.87