GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 95,000 Value ($000) $1,338 Avg Close $13.45 Range $11.07 - $16.09

Q1 2015

Shares 265,883 Value ($000) $11,521 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 260,475 Value ($000) $10,969 Avg Close $26.66 Range $24.12 - $28.92

Q1 2014

Shares 254,384 Value ($000) $10,191 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 255,803 Value ($000) $9,997 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 244,233 Value ($000) $9,838 Avg Close $28.58 Range $26.44 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	95,000	$1,338	$13.45	$11.07 - $16.09
Q1 2015	265,883	$11,521	$28.49	$26.86 - $30.02
Q4 2014	260,475	$10,969	$26.66	$24.12 - $28.92
Q1 2014	254,384	$10,191	$27.08	$24.48 - $29.85
Q4 2013	255,803	$9,997	$26.06	$24.07 - $28.28
Q3 2013	244,233	$9,838	$28.58	$26.44 - $30.86